Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.02 (-4.80%) | 0 |
3 Aug 2011 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.03 (-0.14%) | 0 |
2 Aug 2011 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.47 (-2.16%) | 0 |
1 Aug 2011 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09 (-0.41%) | 0 |
29 Jul 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09 (-0.41%) | 0 |
28 Jul 2011 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05 (-0.23%) | 0 |
27 Jul 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.39 (-1.74%) | 0 |
26 Jul 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.01 (-0.04%) | 0 |
25 Jul 2011 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.11 (-0.49%) | 0 |
22 Jul 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.06 (+0.27%) | 0 |
21 Jul 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.22 (+0.99%) | 0 |
20 Jul 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.06 (+0.27%) | 0 |
19 Jul 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.28 (+1.28%) | 0 |
18 Jul 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.22 (-1.00%) | 0 |
15 Jul 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.16 (+0.73%) | 0 |
14 Jul 2011 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.15 (-0.68%) | 0 |
13 Jul 2011 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.18 (+0.82%) | 0 |
12 Jul 2011 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09 (-0.41%) | 0 |
11 Jul 2011 | USD | 22 | 22 | 22 | 22 | 22 | -0.44 (-1.96%) | 0 |
8 Jul 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.16 (-0.71%) | 0 |
7 Jul 2011 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.21 (+0.94%) | 0 |
6 Jul 2011 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.03 (+0.13%) | 0 |
4 Jul 2011 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.21 (+0.95%) | 0 |
30 Jun 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.22 (+1.00%) | 0 |
29 Jun 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.23 (+1.06%) | 0 |
28 Jun 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.26 (+1.21%) | 0 |
27 Jun 2011 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.1 (+0.47%) | 0 |
24 Jun 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14 (-0.65%) | 0 |