Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.15 (-0.69%) | 0 |
22 Jun 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.08 (-0.37%) | 0 |
21 Jun 2011 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.3 (+1.40%) | 0 |
20 Jun 2011 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.02 (+0.09%) | 0 |
17 Jun 2011 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.03 (+0.14%) | 0 |
16 Jun 2011 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.06 (-0.28%) | 0 |
15 Jun 2011 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.41 (-1.88%) | 0 |
14 Jun 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.26 (+1.21%) | 0 |
13 Jun 2011 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.01 (-0.05%) | 0 |
10 Jun 2011 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.34 (-1.55%) | 0 |
9 Jun 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.12 (+0.55%) | 0 |
8 Jun 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.15 (-0.68%) | 0 |
7 Jun 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.07 (+0.32%) | 0 |
6 Jun 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23 (-1.04%) | 0 |
3 Jun 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.08 (-0.36%) | 0 |
2 Jun 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.39 (-1.73%) | 0 |
31 May 2011 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.24 (+1.07%) | 0 |
30 May 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.15 (+0.68%) | 0 |
26 May 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.14 (+0.63%) | 0 |
25 May 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.12 (+0.55%) | 0 |
24 May 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.07 (+0.32%) | 0 |
23 May 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.33 (-1.49%) | 0 |
20 May 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.12 (-0.54%) | 0 |
19 May 2011 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.03 (+0.13%) | 0 |
18 May 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.23 (+1.04%) | 0 |
17 May 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.02 (-0.09%) | 0 |
16 May 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.11 (-0.50%) | 0 |
13 May 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.21 (-0.94%) | 0 |