Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.03 (+0.13%) | 0 |
11 May 2011 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.3 (-1.32%) | 0 |
10 May 2011 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.19 (+0.85%) | 0 |
9 May 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.15 (+0.67%) | 0 |
6 May 2011 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.05 (+0.22%) | 0 |
5 May 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.29 (-1.29%) | 0 |
4 May 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.22 (-0.97%) | 0 |
3 May 2011 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.2 (-0.87%) | 0 |
2 May 2011 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.06 (-0.26%) | 0 |
29 Apr 2011 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.08 (+0.35%) | 0 |
28 Apr 2011 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.07 (+0.31%) | 0 |
27 Apr 2011 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.11 (+0.48%) | 0 |
26 Apr 2011 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.13 (+0.57%) | 0 |
25 Apr 2011 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.01 (-0.04%) | 0 |
22 Apr 2011 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.12 (+0.53%) | 0 |
20 Apr 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.34 (+1.53%) | 0 |
19 Apr 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.13 (+0.59%) | 0 |
18 Apr 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.28 (-1.25%) | 0 |
15 Apr 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.09 (+0.40%) | 0 |
14 Apr 2011 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.06 (+0.27%) | 0 |
13 Apr 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.07 (+0.32%) | 0 |
12 Apr 2011 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.24 (-1.07%) | 0 |
11 Apr 2011 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.1 (-0.45%) | 0 |
8 Apr 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.03 (+0.13%) | 0 |
7 Apr 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.06 (-0.27%) | 0 |
6 Apr 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.04 (+0.18%) | 0 |
5 Apr 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.02 (+0.09%) | 0 |
4 Apr 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.06 (+0.27%) | 0 |
1 Apr 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.13 (+0.58%) | 0 |