Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 0 |
30 Mar 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.17 (+0.77%) | 0 |
29 Mar 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.12 (+0.55%) | 0 |
28 Mar 2011 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.07 (-0.32%) | 0 |
25 Mar 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.01 (+0.05%) | 0 |
24 Mar 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.17 (+0.78%) | 0 |
23 Mar 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.02 (+0.09%) | 0 |
22 Mar 2011 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.04 (-0.18%) | 0 |
21 Mar 2011 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.33 (+1.54%) | 0 |
18 Mar 2011 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.16 (+0.75%) | 0 |
17 Mar 2011 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.35 (+1.67%) | 0 |
16 Mar 2011 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.28 (-1.32%) | 0 |
15 Mar 2011 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.28 (-1.30%) | 0 |
14 Mar 2011 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.11 (-0.51%) | 0 |
11 Mar 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.07 (+0.32%) | 0 |
10 Mar 2011 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.4 (-1.82%) | 0 |
9 Mar 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.03 (-0.14%) | 0 |
8 Mar 2011 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.08 (+0.36%) | 0 |
7 Mar 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18 (-0.81%) | 0 |
4 Mar 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05 (-0.23%) | 0 |
3 Mar 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.27 (+1.23%) | 0 |
2 Mar 2011 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.06 (+0.27%) | 0 |
1 Mar 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.24 (-1.09%) | 0 |
28 Feb 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.14 (+0.64%) | 0 |
25 Feb 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.29 (+1.34%) | 0 |
24 Feb 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.03 (-0.14%) | 0 |
23 Feb 2011 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.07 (-0.32%) | 0 |
22 Feb 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.4 (-1.81%) | 0 |
21 Feb 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.02 (+0.09%) | 0 |