Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.08 (-0.38%) | 0 |
5 Jan 2011 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.04 (+0.19%) | 0 |
4 Jan 2011 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.06 (-0.28%) | 0 |
3 Jan 2011 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.17 (+0.81%) | 0 |
31 Dec 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.04 (+0.19%) | 0 |
30 Dec 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.05 (-8.87%) | 0 |
29 Dec 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.12 (+0.52%) | 0 |
28 Dec 2010 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.02 (-0.09%) | 0 |
24 Dec 2010 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 23 | 23 | 23 | 23 | 23 | +0.04 (+0.17%) | 0 |
21 Dec 2010 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.17 (+0.75%) | 0 |
20 Dec 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.06 (+0.26%) | 0 |
17 Dec 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.03 (+0.13%) | 0 |
16 Dec 2010 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 0 |
15 Dec 2010 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.17 (-0.75%) | 0 |
14 Dec 2010 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.02 (-0.09%) | 0 |
13 Dec 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.09 (+0.40%) | 0 |
10 Dec 2010 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.07 (+0.31%) | 0 |
9 Dec 2010 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04 (-0.18%) | 0 |
7 Dec 2010 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
6 Dec 2010 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.02 (+0.09%) | 0 |
3 Dec 2010 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.13 (+0.58%) | 0 |
2 Dec 2010 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.27 (+1.21%) | 0 |
1 Dec 2010 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.42 (+1.92%) | 0 |
30 Nov 2010 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.12 (-0.55%) | 0 |
29 Nov 2010 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05 (-0.23%) | 0 |
26 Nov 2010 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.15 (-0.68%) | 0 |