Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.27 (+1.23%) | 0 |
23 Nov 2010 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.33 (-1.48%) | 0 |
22 Nov 2010 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.01 (-0.04%) | 0 |
19 Nov 2010 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.05 (+0.23%) | 0 |
18 Nov 2010 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.36 (+1.65%) | 0 |
17 Nov 2010 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.06 (+0.28%) | 0 |
16 Nov 2010 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.42 (-1.89%) | 0 |
15 Nov 2010 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.04 (-0.18%) | 0 |
12 Nov 2010 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.34 (-1.51%) | 0 |
11 Nov 2010 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.11 (-0.49%) | 0 |
10 Nov 2010 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.06 (+0.27%) | 0 |
9 Nov 2010 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13 (-0.57%) | 0 |
8 Nov 2010 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.03 (-0.13%) | 0 |
5 Nov 2010 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.03 (+0.13%) | 0 |
4 Nov 2010 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.44 (+1.97%) | 0 |
3 Nov 2010 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.07 (+0.31%) | 0 |
2 Nov 2010 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.18 (+0.82%) | 0 |
1 Nov 2010 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.06 (+0.27%) | 0 |
29 Oct 2010 | USD | 22 | 22 | 22 | 22 | 22 | +0.04 (+0.18%) | 0 |
28 Oct 2010 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
27 Oct 2010 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14 (-0.63%) | 0 |
26 Oct 2010 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03 (-0.14%) | 0 |
25 Oct 2010 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.11 (+0.50%) | 0 |
22 Oct 2010 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.07 (+0.32%) | 0 |
21 Oct 2010 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.02 (-0.09%) | 0 |
20 Oct 2010 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.26 (+1.20%) | 0 |
19 Oct 2010 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.38 (-1.72%) | 0 |
18 Oct 2010 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.08 (+0.36%) | 0 |
15 Oct 2010 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.06 (-0.27%) | 0 |