Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.01 (+0.05%) | 0 |
13 Oct 2010 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.21 (+0.96%) | 0 |
12 Oct 2010 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.04 (+0.18%) | 0 |
11 Oct 2010 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.02 (+0.09%) | 0 |
8 Oct 2010 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.19 (+0.88%) | 0 |
7 Oct 2010 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.04 (-0.19%) | 0 |
6 Oct 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.07 (+0.33%) | 0 |
5 Oct 2010 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.38 (+1.80%) | 0 |
4 Oct 2010 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.13 (-0.61%) | 0 |
1 Oct 2010 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.1 (+0.47%) | 0 |
30 Sep 2010 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.03 (-0.14%) | 0 |
29 Sep 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.03 (+0.14%) | 0 |
28 Sep 2010 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.11 (+0.52%) | 0 |
27 Sep 2010 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.04 (-0.19%) | 0 |
24 Sep 2010 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.39 (+1.88%) | 0 |
23 Sep 2010 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14 (-0.67%) | 0 |
22 Sep 2010 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.06 (-0.29%) | 0 |
21 Sep 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 (-0.10%) | 0 |
20 Sep 2010 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.27 (+1.31%) | 0 |
17 Sep 2010 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 0 |
16 Sep 2010 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.04 (-0.19%) | 0 |
15 Sep 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.03 (+0.15%) | 0 |
14 Sep 2010 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.03 (+0.15%) | 0 |
13 Sep 2010 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.27 (+1.33%) | 0 |
10 Sep 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.07 (+0.34%) | 0 |
9 Sep 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.06 (+0.30%) | 0 |
8 Sep 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.1 (+0.50%) | 0 |
7 Sep 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.17 (-0.84%) | 0 |
6 Sep 2010 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.2 (+0.99%) | 0 |