Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.13 (+0.65%) | 0 |
1 Sep 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.48 (+2.46%) | 0 |
31 Aug 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.18 (-0.91%) | 0 |
27 Aug 2010 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.27 (+1.39%) | 0 |
26 Aug 2010 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.04 (-0.21%) | 0 |
25 Aug 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.03 (+0.15%) | 0 |
24 Aug 2010 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.22 (-1.12%) | 0 |
23 Aug 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.09 (-0.46%) | 0 |
20 Aug 2010 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.09 (-0.45%) | 0 |
19 Aug 2010 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.24 (-1.20%) | 0 |
18 Aug 2010 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.03 (+0.15%) | 0 |
17 Aug 2010 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.22 (+1.11%) | 0 |
16 Aug 2010 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.06 (+0.30%) | 0 |
13 Aug 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.04 (-0.20%) | 0 |
12 Aug 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.09 (-0.45%) | 0 |
11 Aug 2010 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.52 (-2.55%) | 0 |
10 Aug 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.16 (-0.78%) | 0 |
9 Aug 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.09 (+0.44%) | 0 |
6 Aug 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.04 (-0.20%) | 0 |
5 Aug 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.03 (-0.15%) | 0 |
4 Aug 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.11 (+0.54%) | 0 |
3 Aug 2010 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.06 (-0.29%) | 0 |
2 Aug 2010 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.39 (+1.94%) | 0 |
30 Jul 2010 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.03 (+0.15%) | 0 |
29 Jul 2010 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 (+0.10%) | 0 |
28 Jul 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.08 (-0.40%) | 0 |
27 Jul 2010 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.04 (-0.20%) | 0 |
26 Jul 2010 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.18 (+0.90%) | 0 |
23 Jul 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.16 (+0.81%) | 0 |