Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.43 (+2.29%) | 0 |
9 Jun 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.11 (+0.59%) | 0 |
7 Jun 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.19 (-1.01%) | 0 |
4 Jun 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53 (-2.73%) | 0 |
3 Jun 2010 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.08 (+0.41%) | 0 |
2 Jun 2010 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.33 (+1.74%) | 0 |
1 Jun 2010 | USD | 19 | 19 | 19 | 19 | 19 | -0.26 (-1.35%) | 0 |
31 May 2010 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.17 (-0.87%) | 0 |
27 May 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.6 (+3.19%) | 0 |
26 May 2010 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.03 (+0.16%) | 0 |
25 May 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.13 (-0.69%) | 0 |
24 May 2010 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.15 (-0.79%) | 0 |
21 May 2010 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.22 (+1.17%) | 0 |
20 May 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.62 (-3.18%) | 0 |
19 May 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.18 (-0.92%) | 0 |
18 May 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.21 (-1.06%) | 0 |
17 May 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.07 (-0.35%) | 0 |
14 May 2010 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.38 (-1.87%) | 0 |
13 May 2010 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.13 (-0.64%) | 0 |
12 May 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.26 (+1.29%) | 0 |
11 May 2010 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05 (-0.25%) | 0 |
10 May 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.76 (+3.90%) | 0 |
7 May 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.27 (-1.37%) | 0 |
6 May 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.55 (-2.71%) | 0 |
5 May 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.23 (-1.12%) | 0 |
4 May 2010 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.48 (-2.28%) | 0 |
3 May 2010 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.16 (+0.77%) | 0 |
30 Apr 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.21 (-1.00%) | 0 |