Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.24 (+1.15%) | 0 |
28 Apr 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.03 (+0.14%) | 0 |
27 Apr 2010 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.44 (-2.07%) | 0 |
26 Apr 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.13 (+0.62%) | 0 |
22 Apr 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |
21 Apr 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.02 (+0.09%) | 0 |
20 Apr 2010 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.17 (+0.81%) | 0 |
19 Apr 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.05 (-0.24%) | 0 |
16 Apr 2010 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.28 (-1.32%) | 0 |
15 Apr 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.19 (+0.90%) | 0 |
13 Apr 2010 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.04 (+0.19%) | 0 |
12 Apr 2010 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 21 | 21 | 21 | 21 | 21 | +0.16 (+0.77%) | 0 |
8 Apr 2010 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02 (-0.10%) | 0 |
7 Apr 2010 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.07 (-0.33%) | 0 |
6 Apr 2010 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.04 (+0.19%) | 0 |
5 Apr 2010 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.16 (+0.77%) | 0 |
2 Apr 2010 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.21 (+1.02%) | 0 |
31 Mar 2010 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
30 Mar 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.03 (+0.15%) | 0 |
29 Mar 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.15 (+0.74%) | 0 |
26 Mar 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.02 (+0.10%) | 0 |
25 Mar 2010 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.06 (-0.29%) | 0 |
24 Mar 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.16 (-0.78%) | 0 |
23 Mar 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.11 (+0.54%) | 0 |
22 Mar 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.07 (+0.34%) | 0 |
19 Mar 2010 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15 (-0.73%) | 0 |