Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.06 (-0.29%) | 0 |
17 Mar 2010 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.12 (+0.59%) | 0 |
16 Mar 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.18 (+0.89%) | 0 |
15 Mar 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.07 (-0.34%) | 0 |
12 Mar 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.04 (+0.20%) | 0 |
11 Mar 2010 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.02 (+0.10%) | 0 |
10 Mar 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.08 (+0.40%) | 0 |
9 Mar 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 (+0.10%) | 0 |
8 Mar 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.05 (+0.25%) | 0 |
5 Mar 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.22 (+1.10%) | 0 |
4 Mar 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.01 (-0.05%) | 0 |
3 Mar 2010 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.08 (+0.40%) | 0 |
2 Mar 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.11 (+0.56%) | 0 |
1 Mar 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.16 (+0.82%) | 0 |
26 Feb 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.09 (+0.46%) | 0 |
25 Feb 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.06 (-0.31%) | 0 |
24 Feb 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.08 (+0.41%) | 0 |
23 Feb 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.19 (-0.97%) | 0 |
22 Feb 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.01 (+0.05%) | 0 |
19 Feb 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.01 (-0.05%) | 0 |
18 Feb 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.09 (+0.46%) | 0 |
17 Feb 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.09 (+0.46%) | 0 |
16 Feb 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.29 (+1.51%) | 0 |
15 Feb 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.19 (+1.00%) | 0 |
10 Feb 2010 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.02 (-0.11%) | 0 |
9 Feb 2010 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.2 (+1.06%) | 0 |
8 Feb 2010 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.1 (-0.53%) | 0 |
5 Feb 2010 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11 (-0.58%) | 0 |