Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.49 (-2.51%) | 0 |
3 Feb 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.11 (-0.56%) | 0 |
2 Feb 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.22 (+1.13%) | 0 |
1 Feb 2010 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.21 (+1.09%) | 0 |
29 Jan 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16 (-0.83%) | 0 |
28 Jan 2010 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15 (-0.77%) | 0 |
27 Jan 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |
26 Jan 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.13 (-0.66%) | 0 |
25 Jan 2010 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.04 (+0.20%) | 0 |
22 Jan 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.3 (-1.50%) | 0 |
21 Jan 2010 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.28 (-1.38%) | 0 |
20 Jan 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.24 (-1.17%) | 0 |
19 Jan 2010 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.16 (+0.79%) | 0 |
18 Jan 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.17 (-0.83%) | 0 |
14 Jan 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.05 (+0.24%) | 0 |
13 Jan 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.08 (+0.39%) | 0 |
12 Jan 2010 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.17 (-0.83%) | 0 |
11 Jan 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.05 (+0.24%) | 0 |
8 Jan 2010 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.07 (+0.34%) | 0 |
7 Jan 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.03 (-0.15%) | 0 |
6 Jan 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.07 (+0.34%) | 0 |
5 Jan 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.08 (+0.39%) | 0 |
4 Jan 2010 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.33 (+1.65%) | 0 |
1 Jan 2010 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.11 (-0.55%) | 0 |
30 Dec 2009 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.5 (-2.43%) | 0 |
29 Dec 2009 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.01 (-0.05%) | 0 |
28 Dec 2009 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.05 (+0.24%) | 0 |
25 Dec 2009 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |