Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.19 (-0.95%) | 0 |
11 Nov 2009 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.1 (+0.50%) | 0 |
10 Nov 2009 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.04 (-0.20%) | 0 |
9 Nov 2009 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.42 (+2.15%) | 0 |
6 Nov 2009 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.23 (+1.19%) | 0 |
4 Nov 2009 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.1 (+0.52%) | 0 |
3 Nov 2009 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.05 (+0.26%) | 0 |
2 Nov 2009 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.06 (+0.31%) | 0 |
30 Oct 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.36 (-1.85%) | 0 |
29 Oct 2009 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.36 (+1.89%) | 0 |
28 Oct 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.44 (-2.26%) | 0 |
27 Oct 2009 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.12 (-0.61%) | 0 |
26 Oct 2009 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.2 (-1.01%) | 0 |
23 Oct 2009 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.17 (-0.85%) | 0 |
22 Oct 2009 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.06 (+0.30%) | 0 |
21 Oct 2009 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.06 (-0.30%) | 0 |
20 Oct 2009 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.12 (-0.60%) | 0 |
19 Oct 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.23 (+1.16%) | 0 |
16 Oct 2009 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.1 (-0.50%) | 0 |
15 Oct 2009 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 0 |
14 Oct 2009 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.3 (+1.53%) | 0 |
13 Oct 2009 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.02 (-0.10%) | 0 |
12 Oct 2009 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.09 (+0.46%) | 0 |
9 Oct 2009 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.02 (+0.10%) | 0 |
8 Oct 2009 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.23 (+1.19%) | 0 |
7 Oct 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.03 (+0.16%) | 0 |
6 Oct 2009 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.26 (+1.37%) | 0 |
5 Oct 2009 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.24 (+1.28%) | 0 |
2 Oct 2009 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.14 (-0.74%) | 0 |