Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2009 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.36 (-1.87%) | 0 |
30 Sep 2009 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.03 (+0.16%) | 0 |
29 Sep 2009 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.01 (-0.05%) | 0 |
28 Sep 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.24 (+1.26%) | 0 |
25 Sep 2009 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.06 (-0.31%) | 0 |
24 Sep 2009 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.25 (-1.29%) | 0 |
23 Sep 2009 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16 (-0.82%) | 0 |
22 Sep 2009 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.2 (+1.04%) | 0 |
21 Sep 2009 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.12 (-0.62%) | 0 |
18 Sep 2009 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.04 (-0.21%) | 0 |
17 Sep 2009 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.02 (-0.10%) | 0 |
16 Sep 2009 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.31 (+1.62%) | 0 |
15 Sep 2009 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.14 (+0.74%) | 0 |
14 Sep 2009 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.05 (+0.26%) | 0 |
11 Sep 2009 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
10 Sep 2009 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.19 (+1.01%) | 0 |
9 Sep 2009 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.12 (+0.64%) | 0 |
8 Sep 2009 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.29 (+1.58%) | 0 |
7 Sep 2009 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.16 (+0.88%) | 0 |
3 Sep 2009 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.13 (+0.72%) | 0 |
2 Sep 2009 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.04 (-0.22%) | 0 |
1 Sep 2009 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.27 (-1.47%) | 0 |
31 Aug 2009 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.15 (-0.81%) | 0 |
28 Aug 2009 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.05 (+0.27%) | 0 |
27 Aug 2009 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.03 (+0.16%) | 0 |
26 Aug 2009 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.03 (-0.16%) | 0 |
25 Aug 2009 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.08 (+0.44%) | 0 |
21 Aug 2009 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.22 (+1.21%) | 0 |