Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.06 (+0.37%) | 0 |
8 Jul 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.08 (-0.49%) | 0 |
7 Jul 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.21 (-1.28%) | 0 |
6 Jul 2009 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.07 (-0.43%) | 0 |
3 Jul 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.33 (-1.97%) | 0 |
1 Jul 2009 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.13 (+0.78%) | 0 |
30 Jun 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.09 (-0.54%) | 0 |
29 Jun 2009 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
26 Jun 2009 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.03 (+0.18%) | 0 |
25 Jun 2009 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.26 (+1.59%) | 0 |
24 Jun 2009 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.1 (+0.61%) | 0 |
23 Jun 2009 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.04 (+0.25%) | 0 |
22 Jun 2009 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.42 (-2.52%) | 0 |
19 Jun 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.07 (+0.42%) | 0 |
18 Jun 2009 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.09 (-0.54%) | 0 |
16 Jun 2009 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.13 (-0.77%) | 0 |
15 Jun 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.34 (-1.98%) | 0 |
12 Jun 2009 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.03 (-0.17%) | 0 |
11 Jun 2009 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.13 (+0.76%) | 0 |
10 Jun 2009 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
9 Jun 2009 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.13 (+0.77%) | 0 |
8 Jun 2009 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.1 (-0.59%) | 0 |
5 Jun 2009 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.07 (-0.41%) | 0 |
4 Jun 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.14 (+0.83%) | 0 |
3 Jun 2009 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.25 (-1.46%) | 0 |
2 Jun 2009 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.03 (+0.18%) | 0 |
1 Jun 2009 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.38 (+2.27%) | 0 |
29 May 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.3 (+1.82%) | 0 |