Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.17 (+1.04%) | 0 |
27 May 2009 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.13 (-0.79%) | 0 |
26 May 2009 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.26 (+1.61%) | 0 |
25 May 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.01 (+0.06%) | 0 |
21 May 2009 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.21 (-1.28%) | 0 |
20 May 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.1 (+0.62%) | 0 |
19 May 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.08 (+0.49%) | 0 |
18 May 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.38 (+2.41%) | 0 |
15 May 2009 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.12 (-0.75%) | 0 |
14 May 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.12 (+0.76%) | 0 |
13 May 2009 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.36 (-2.23%) | 0 |
12 May 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
11 May 2009 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.2 (-1.22%) | 0 |
8 May 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.36 (+2.25%) | 0 |
7 May 2009 | USD | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 0 |
6 May 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.27 (+1.70%) | 0 |
5 May 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.05 (-0.31%) | 0 |
4 May 2009 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.45 (+2.91%) | 0 |
1 May 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.11 (+0.72%) | 0 |
30 Apr 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.05 (+0.33%) | 0 |
29 Apr 2009 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.31 (+2.07%) | 0 |
28 Apr 2009 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07 (-0.46%) | 0 |
27 Apr 2009 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.18 (-1.18%) | 0 |
24 Apr 2009 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.26 (+1.73%) | 0 |
23 Apr 2009 | USD | 15 | 15 | 15 | 15 | 15 | +0.14 (+0.94%) | 0 |
22 Apr 2009 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.04 (-0.27%) | 0 |
21 Apr 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.2 (+1.36%) | 0 |
20 Apr 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.51 (-3.35%) | 0 |
17 Apr 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |