Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.09 (+0.42%) | 0 |
3 Aug 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.23 (+1.09%) | 0 |
31 Jul 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.02 (-0.09%) | 0 |
30 Jul 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.08 (-0.38%) | 0 |
29 Jul 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.28 (+1.34%) | 0 |
28 Jul 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.13 (-0.62%) | 0 |
27 Jul 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.24 (+1.15%) | 0 |
24 Jul 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.15 (-0.71%) | 0 |
23 Jul 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.2 (-0.94%) | 0 |
22 Jul 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.09 (+0.43%) | 0 |
21 Jul 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.06 (+0.28%) | 0 |
20 Jul 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.2 (+0.96%) | 0 |
17 Jul 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.12 (+0.58%) | 0 |
16 Jul 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.13 (-0.62%) | 0 |
15 Jul 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.22 (+1.07%) | 0 |
14 Jul 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.2 (+0.98%) | 0 |
13 Jul 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.21 (-1.02%) | 0 |
10 Jul 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.14 (+0.68%) | 0 |
9 Jul 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.1 (-0.48%) | 0 |
8 Jul 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.22 (+1.08%) | 0 |
7 Jul 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.2 (-0.97%) | 0 |
6 Jul 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.32 (+1.58%) | 0 |
2 Jul 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.14 (+0.70%) | 0 |
1 Jul 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.1 (+0.50%) | 0 |
30 Jun 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.21 (+1.06%) | 0 |
29 Jun 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.21 (+1.07%) | 0 |
26 Jun 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.32 (-1.60%) | 0 |
25 Jun 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.19 (+0.96%) | 0 |
24 Jun 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.45 (-2.23%) | 0 |
23 Jun 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.09 (+0.45%) | 0 |