Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.19 (+0.95%) | 0 |
19 Jun 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.08 (-0.40%) | 0 |
18 Jun 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.3 (+1.52%) | 0 |
15 Jun 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.16 (+0.82%) | 0 |
12 Jun 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.21 (+1.09%) | 0 |
11 Jun 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1 (-4.92%) | 0 |
10 Jun 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.02 (-0.10%) | 0 |
9 Jun 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.16 (-0.78%) | 0 |
8 Jun 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.15 (+0.74%) | 0 |
5 Jun 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.4 (+2.00%) | 0 |
4 Jun 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.09 (-0.45%) | 0 |
3 Jun 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.24 (+1.21%) | 0 |
2 Jun 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.19 (+0.97%) | 0 |
1 Jun 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.11 (+0.56%) | 0 |
29 May 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.15 (+0.77%) | 0 |
28 May 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.01 (-0.05%) | 0 |
27 May 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.21 (+1.10%) | 0 |
26 May 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.23 (+1.22%) | 0 |
22 May 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.02 (+0.11%) | 0 |
21 May 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.1 (-0.53%) | 0 |
20 May 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.31 (+1.66%) | 0 |
19 May 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.11 (-0.58%) | 0 |
18 May 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.49 (+2.67%) | 0 |
15 May 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.06 (+0.33%) | 0 |
14 May 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.16 (+0.88%) | 0 |
13 May 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.24 (-1.31%) | 0 |
12 May 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.3 (-1.61%) | 0 |
11 May 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |