Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.29 (+1.58%) | 0 |
7 May 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.23 (+1.27%) | 0 |
6 May 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06 (-0.33%) | 0 |
5 May 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.17 (+0.94%) | 0 |
4 May 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.03 (+0.17%) | 0 |
1 May 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.42 (-2.28%) | 0 |
30 Apr 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.25 (-1.34%) | 0 |
29 Apr 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.45 (+2.47%) | 0 |
28 Apr 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.02 (-0.11%) | 0 |
27 Apr 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.27 (+1.50%) | 0 |
24 Apr 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.17 (+0.96%) | 0 |
23 Apr 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.02 (-0.11%) | 0 |
22 Apr 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.34 (+1.95%) | 0 |
21 Apr 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.45 (-2.51%) | 0 |
20 Apr 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22 (-1.21%) | 0 |
17 Apr 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.45 (+2.55%) | 0 |
16 Apr 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.09 (+0.51%) | 0 |
15 Apr 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.37 (-2.06%) | 0 |
14 Apr 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.46 (+2.63%) | 0 |
13 Apr 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.12 (-0.68%) | 0 |
9 Apr 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.26 (+1.50%) | 0 |
8 Apr 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.47 (+2.78%) | 0 |
7 Apr 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.05 (+0.30%) | 0 |
6 Apr 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.93 (+5.85%) | 0 |
3 Apr 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25 (-1.55%) | 0 |
2 Apr 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.26 (+1.64%) | 0 |
1 Apr 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.66 (-3.99%) | 0 |
31 Mar 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18 (-1.08%) | 0 |
30 Mar 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.41 (+2.51%) | 0 |
27 Mar 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.48 (-2.86%) | 0 |