Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.84 (+5.26%) | 0 |
25 Mar 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.32 (+2.04%) | 0 |
24 Mar 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +1.18 (+8.15%) | 0 |
23 Mar 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34 (-2.30%) | 0 |
20 Mar 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34 (-2.24%) | 0 |
19 Mar 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.07 (+0.46%) | 0 |
18 Mar 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.9 (-5.63%) | 0 |
17 Mar 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.58 (+3.77%) | 0 |
16 Mar 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -1.83 (-10.62%) | 0 |
13 Mar 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.99 (+6.10%) | 0 |
12 Mar 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.57 (-8.82%) | 0 |
11 Mar 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.8 (-4.30%) | 0 |
10 Mar 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.57 (+3.16%) | 0 |
9 Mar 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.33 (-6.87%) | 0 |
6 Mar 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.29 (-1.48%) | 0 |
5 Mar 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.48 (-2.38%) | 0 |
4 Mar 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.64 (+3.28%) | 0 |
3 Mar 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.32 (-1.61%) | 0 |
2 Mar 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.61 (+3.18%) | 0 |
28 Feb 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.15 (-0.77%) | 0 |
27 Feb 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.69 (-3.44%) | 0 |
26 Feb 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.08 (-0.40%) | 0 |
25 Feb 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.48 (-2.33%) | 0 |
24 Feb 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.65 (-3.06%) | 0 |
21 Feb 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.16 (-0.75%) | 0 |
20 Feb 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.11 (-0.51%) | 0 |
19 Feb 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.1 (+0.47%) | 0 |
18 Feb 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.06 (-0.28%) | 0 |
14 Feb 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.03 (+0.14%) | 0 |
13 Feb 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |