Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.16 (+0.81%) | 0 |
23 Aug 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.39 (-1.93%) | 0 |
22 Aug 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.02 (-0.10%) | 0 |
21 Aug 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.14 (+0.70%) | 0 |
20 Aug 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.12 (-0.59%) | 0 |
19 Aug 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.2 (+1.00%) | 0 |
16 Aug 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.25 (+1.27%) | 0 |
15 Aug 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |
14 Aug 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.52 (-2.57%) | 0 |
13 Aug 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.21 (+1.05%) | 0 |
12 Aug 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.19 (-0.94%) | 0 |
9 Aug 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15 (-0.74%) | 0 |
8 Aug 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.32 (+1.60%) | 0 |
7 Aug 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.02 (+0.10%) | 0 |
6 Aug 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.18 (+0.91%) | 0 |
5 Aug 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.53 (-2.60%) | 0 |
2 Aug 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.18 (-0.88%) | 0 |
1 Aug 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.16 (-0.77%) | 0 |
31 Jul 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.2 (-0.96%) | 0 |
30 Jul 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.06 (-0.29%) | 0 |
29 Jul 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.03 (-0.14%) | 0 |
26 Jul 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.07 (+0.33%) | 0 |
25 Jul 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14 (-0.66%) | 0 |
24 Jul 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.07 (+0.33%) | 0 |
23 Jul 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.11 (+0.53%) | 0 |
22 Jul 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.04 (+0.19%) | 0 |
19 Jul 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.09 (-0.43%) | 0 |
18 Jul 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 (+0.24%) | 0 |
17 Jul 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.1 (-0.48%) | 0 |
16 Jul 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.07 (-0.33%) | 0 |