Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.15 (+1.00%) | 0 |
15 Apr 2009 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.15 (+1.01%) | 0 |
14 Apr 2009 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.14 (-0.93%) | 0 |
13 Apr 2009 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.06 (+0.40%) | 0 |
10 Apr 2009 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.43 (+2.95%) | 0 |
8 Apr 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.14 (+0.97%) | 0 |
7 Apr 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.25 (-1.70%) | 0 |
6 Apr 2009 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07 (-0.47%) | 0 |
3 Apr 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.12 (+0.82%) | 0 |
2 Apr 2009 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.4 (+2.81%) | 0 |
1 Apr 2009 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.16 (+1.14%) | 0 |
31 Mar 2009 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.19 (+1.37%) | 0 |
30 Mar 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.38 (-2.67%) | 0 |
27 Mar 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.26 (-1.79%) | 0 |
26 Mar 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.27 (+1.90%) | 0 |
25 Mar 2009 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.09 (+0.64%) | 0 |
24 Mar 2009 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21 (-1.46%) | 0 |
23 Mar 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.64 (+4.66%) | 0 |
20 Mar 2009 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.23 (-1.65%) | 0 |
19 Mar 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.07 (+0.50%) | 0 |
18 Mar 2009 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.26 (+1.91%) | 0 |
17 Mar 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.24 (+1.79%) | 0 |
16 Mar 2009 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 (-0.07%) | 0 |
13 Mar 2009 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 (+0.60%) | 0 |
12 Mar 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.37 (+2.86%) | 0 |
11 Mar 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
10 Mar 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.49 (+3.94%) | 0 |
9 Mar 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.11 (-0.88%) | 0 |
6 Mar 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |