Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.34 (-2.64%) | 0 |
4 Mar 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.25 (+1.98%) | 0 |
3 Mar 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.06 (-0.47%) | 0 |
2 Mar 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.5 (-3.79%) | 0 |
27 Feb 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.13 (-0.97%) | 0 |
26 Feb 2009 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.09 (-0.67%) | 0 |
25 Feb 2009 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.13 (-0.96%) | 0 |
24 Feb 2009 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.26 (+1.95%) | 0 |
23 Feb 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.31 (-2.28%) | 0 |
20 Feb 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.13 (-0.95%) | 0 |
19 Feb 2009 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.09 (-0.65%) | 0 |
18 Feb 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.1 (-0.72%) | 0 |
17 Feb 2009 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.5 (-3.47%) | 0 |
16 Feb 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.09 (-0.62%) | 0 |
12 Feb 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.03 (-0.21%) | 0 |
11 Feb 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.02 (+0.14%) | 0 |
10 Feb 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41 (-2.74%) | 0 |
9 Feb 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.08 (+0.54%) | 0 |
6 Feb 2009 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.32 (+2.20%) | 0 |
5 Feb 2009 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.12 (+0.83%) | 0 |
4 Feb 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |
3 Feb 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.1 (+0.70%) | 0 |
2 Feb 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.04 (-0.28%) | 0 |
30 Jan 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.19 (-1.31%) | 0 |
29 Jan 2009 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.35 (-2.35%) | 0 |
28 Jan 2009 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.38 (+2.62%) | 0 |
27 Jan 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.11 (+0.76%) | 0 |
26 Jan 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.11 (+0.77%) | 0 |
23 Jan 2009 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.07 (+0.49%) | 0 |