Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.25 (+1.18%) | 0 |
31 Oct 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.22 (+1.05%) | 0 |
30 Oct 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.28 (+1.35%) | 0 |
29 Oct 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14 (-0.67%) | 0 |
26 Oct 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.25 (-1.18%) | 0 |
25 Oct 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.31 (+1.49%) | 0 |
24 Oct 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.62 (-2.89%) | 0 |
23 Oct 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.16 (-0.74%) | 0 |
22 Oct 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.04 (-0.18%) | 0 |
19 Oct 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.04 (-0.18%) | 0 |
18 Oct 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.31 (-1.41%) | 0 |
17 Oct 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.04 (-0.18%) | 0 |
16 Oct 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.42 (+1.94%) | 0 |
15 Oct 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.12 (-0.55%) | 0 |
12 Oct 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 0 |
11 Oct 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.38 (-1.74%) | 0 |
10 Oct 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.62 (-2.76%) | 0 |
9 Oct 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.04 (-0.18%) | 0 |
8 Oct 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.06 (-0.27%) | 0 |
5 Oct 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.13 (-0.57%) | 0 |
4 Oct 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.21 (-0.92%) | 0 |
3 Oct 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.01 (+0.04%) | 0 |
2 Oct 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.06 (-0.26%) | 0 |
1 Oct 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.03 (+0.13%) | 0 |
28 Sep 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.03 (+0.13%) | 0 |
26 Sep 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.06 (-0.26%) | 0 |
25 Sep 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.01 (-0.04%) | 0 |
24 Sep 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.07 (-0.30%) | 0 |
21 Sep 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |