Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.1 (+0.46%) | 0 |
3 Aug 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.23 (+1.08%) | 0 |
31 Jul 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.03 (-0.14%) | 0 |
30 Jul 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.08 (-0.37%) | 0 |
29 Jul 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.29 (+1.37%) | 0 |
28 Jul 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14 (-0.66%) | 0 |
27 Jul 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.25 (+1.19%) | 0 |
24 Jul 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.15 (-0.71%) | 0 |
23 Jul 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.2 (-0.94%) | 0 |
22 Jul 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.09 (+0.42%) | 0 |
21 Jul 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 0 |
20 Jul 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.21 (+1.00%) | 0 |
17 Jul 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.12 (+0.57%) | 0 |
16 Jul 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.13 (-0.62%) | 0 |
15 Jul 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.22 (+1.06%) | 0 |
14 Jul 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.2 (+0.97%) | 0 |
13 Jul 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.21 (-1.01%) | 0 |
10 Jul 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.14 (+0.68%) | 0 |
9 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 0 |
8 Jul 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.22 (+1.07%) | 0 |
7 Jul 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.2 (-0.96%) | 0 |
6 Jul 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.32 (+1.56%) | 0 |
2 Jul 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.15 (+0.74%) | 0 |
1 Jul 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.1 (+0.49%) | 0 |
30 Jun 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.21 (+1.05%) | 0 |
29 Jun 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 0 |
26 Jun 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.32 (-1.59%) | 0 |
25 Jun 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.2 (+1.00%) | 0 |
24 Jun 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.46 (-2.26%) | 0 |
23 Jun 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.09 (+0.44%) | 0 |