Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.01 (-0.04%) | 0 |
16 May 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.08 (+0.36%) | 0 |
15 May 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.17 (-0.75%) | 0 |
14 May 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.03 (+0.13%) | 0 |
11 May 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.08 (+0.36%) | 0 |
10 May 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.19 (+0.85%) | 0 |
9 May 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.16 (+0.72%) | 0 |
8 May 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.03 (-0.14%) | 0 |
7 May 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |
4 May 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.17 (+0.77%) | 0 |
3 May 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.02 (-0.09%) | 0 |
2 May 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14 (-0.63%) | 0 |
1 May 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
30 Apr 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.15 (-0.67%) | 0 |
27 Apr 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.01 (+0.04%) | 0 |
26 Apr 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.15 (+0.68%) | 0 |
25 Apr 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.01 (+0.05%) | 0 |
24 Apr 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18 (-0.81%) | 0 |
23 Apr 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04 (-0.18%) | 0 |
20 Apr 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.19 (-0.84%) | 0 |
19 Apr 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.11 (-0.49%) | 0 |
18 Apr 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.05 (+0.22%) | 0 |
17 Apr 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.14 (+0.62%) | 0 |
16 Apr 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.16 (+0.72%) | 0 |
13 Apr 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.08 (-0.36%) | 0 |
12 Apr 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.14 (+0.63%) | 0 |
11 Apr 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 0 |
10 Apr 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.36 (+1.64%) | 0 |
9 Apr 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.09 (+0.41%) | 0 |
6 Apr 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.36 (-1.62%) | 0 |