Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.1 (+0.45%) | 0 |
4 Apr 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.15 (+0.68%) | 0 |
3 Apr 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.28 (+1.29%) | 0 |
2 Apr 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.44 (-1.99%) | 0 |
30 Mar 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.28 (+1.28%) | 0 |
28 Mar 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05 (-0.23%) | 0 |
27 Mar 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.35 (-1.57%) | 0 |
26 Mar 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.55 (+2.54%) | 0 |
23 Mar 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.41 (-1.86%) | 0 |
22 Mar 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.53 (-2.34%) | 0 |
21 Mar 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.02 (+0.09%) | 0 |
20 Mar 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.02 (+0.09%) | 0 |
19 Mar 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.24 (-1.05%) | 0 |
16 Mar 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.01 (-0.04%) | 0 |
15 Mar 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.02 (-0.09%) | 0 |
14 Mar 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.07 (-0.31%) | 0 |
13 Mar 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.11 (-0.48%) | 0 |
12 Mar 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.02 (+0.09%) | 0 |
9 Mar 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.33 (+1.45%) | 0 |
8 Mar 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.05 (+0.22%) | 0 |
7 Mar 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.13 (+0.58%) | 0 |
5 Mar 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.13 (+0.58%) | 0 |
2 Mar 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.11 (+0.49%) | 0 |
1 Mar 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.22 (-0.98%) | 0 |
28 Feb 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27 (-1.19%) | 0 |
27 Feb 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.3 (-1.30%) | 0 |
26 Feb 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.22 (+0.96%) | 0 |
23 Feb 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.31 (+1.38%) | 0 |