Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.08 (-0.35%) | 0 |
20 Feb 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.14 (-0.62%) | 0 |
19 Feb 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.01 (+0.04%) | 0 |
15 Feb 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.23 (+1.02%) | 0 |
14 Feb 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.33 (+1.49%) | 0 |
13 Feb 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.05 (+0.23%) | 0 |
12 Feb 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.29 (+1.33%) | 0 |
9 Feb 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.15 (+0.69%) | 0 |
8 Feb 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.65 (-2.91%) | 0 |
7 Feb 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.16 (-0.71%) | 0 |
6 Feb 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 0 |
5 Feb 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.78 (-3.39%) | 0 |
2 Feb 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.47 (-2%) | 0 |
1 Feb 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.01 (+0.04%) | 0 |
31 Jan 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.02 (-0.09%) | 0 |
30 Jan 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.26 (-1.09%) | 0 |
29 Jan 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.16 (-0.67%) | 0 |
26 Jan 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.25 (+1.06%) | 0 |
25 Jan 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04 (-0.17%) | 0 |
24 Jan 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.05 (+0.21%) | 0 |
22 Jan 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.16 (+0.68%) | 0 |
19 Jan 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.12 (+0.51%) | 0 |
18 Jan 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.05 (-0.21%) | 0 |
17 Jan 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.18 (+0.77%) | 0 |
16 Jan 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.03 (-0.13%) | 0 |
15 Jan 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.16 (+0.69%) | 0 |