Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.15 (+0.65%) | 0 |
10 Jan 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.03 (-0.13%) | 0 |
9 Jan 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.02 (+0.09%) | 0 |
8 Jan 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.01 (+0.04%) | 0 |
5 Jan 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.17 (+0.75%) | 0 |
4 Jan 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.13 (+0.57%) | 0 |
3 Jan 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.09 (+0.40%) | 0 |
2 Jan 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.22 (+0.98%) | 0 |
1 Jan 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.07 (-0.31%) | 0 |
28 Dec 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.49 (-6.23%) | 0 |
27 Dec 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.04 (+0.17%) | 0 |
26 Dec 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.02 (-0.08%) | 0 |
25 Dec 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.03 (+0.13%) | 0 |
20 Dec 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.03 (+0.13%) | 0 |
19 Dec 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 0 |
18 Dec 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.18 (+0.76%) | 0 |
15 Dec 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.12 (+0.51%) | 0 |
14 Dec 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.12 (-0.51%) | 0 |
13 Dec 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.05 (+0.21%) | 0 |
12 Dec 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.02 (-0.08%) | 0 |
11 Dec 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.06 (+0.25%) | 0 |
8 Dec 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.14 (+0.60%) | 0 |
7 Dec 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.07 (+0.30%) | 0 |
6 Dec 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.09 (-0.38%) | 0 |
5 Dec 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.05 (-0.21%) | 0 |
4 Dec 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.05 (-0.21%) | 0 |
1 Dec 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.07 (-0.30%) | 0 |