Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.1 (+0.42%) | 0 |
29 Nov 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.03 (-0.13%) | 0 |
28 Nov 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.16 (+0.68%) | 0 |
27 Nov 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.07 (-0.30%) | 0 |
24 Nov 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.07 (+0.30%) | 0 |
23 Nov 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.03 (+0.13%) | 0 |
21 Nov 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.16 (+0.69%) | 0 |
20 Nov 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.04 (+0.17%) | 0 |
17 Nov 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04 (-0.17%) | 0 |
16 Nov 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.22 (+0.95%) | 0 |
15 Nov 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13 (-0.56%) | 0 |
14 Nov 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 0 |
13 Nov 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 0 |
10 Nov 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04 (-0.17%) | 0 |
9 Nov 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13 (-0.56%) | 0 |
8 Nov 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.05 (+0.21%) | 0 |
7 Nov 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.07 (-0.30%) | 0 |
6 Nov 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.01 (+0.04%) | 0 |
3 Nov 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.01 (+0.04%) | 0 |
2 Nov 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.01 (+0.04%) | 0 |
1 Nov 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.05 (+0.21%) | 0 |
31 Oct 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.05 (+0.21%) | 0 |
30 Oct 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.05 (-0.21%) | 0 |
27 Oct 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.14 (+0.60%) | 0 |
26 Oct 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.01 (+0.04%) | 0 |
25 Oct 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.1 (-0.43%) | 0 |
24 Oct 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.05 (+0.21%) | 0 |
23 Oct 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.08 (-0.34%) | 0 |
20 Oct 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.07 (+0.30%) | 0 |