Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.02 (-0.09%) | 0 |
18 Oct 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.05 (+0.22%) | 0 |
17 Oct 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.02 (-0.09%) | 0 |
16 Oct 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.03 (+0.13%) | 0 |
13 Oct 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.06 (+0.26%) | 0 |
12 Oct 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04 (-0.17%) | 0 |
11 Oct 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.05 (+0.22%) | 0 |
10 Oct 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.11 (+0.48%) | 0 |
9 Oct 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.03 (-0.13%) | 0 |
6 Oct 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.01 (-0.04%) | 0 |
5 Oct 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.05 (+0.22%) | 0 |
4 Oct 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.1 (+0.44%) | 0 |
2 Oct 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.08 (+0.35%) | 0 |
29 Sep 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.13 (+0.57%) | 0 |
28 Sep 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.04 (+0.18%) | 0 |
27 Sep 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.08 (+0.35%) | 0 |
26 Sep 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.02 (-0.09%) | 0 |
25 Sep 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.14 (-0.61%) | 0 |
22 Sep 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.03 (+0.13%) | 0 |
21 Sep 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04 (-0.18%) | 0 |
20 Sep 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.02 (-0.09%) | 0 |
19 Sep 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.04 (+0.18%) | 0 |
18 Sep 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.05 (+0.22%) | 0 |
15 Sep 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.07 (+0.31%) | 0 |
14 Sep 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.02 (-0.09%) | 0 |
12 Sep 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.06 (+0.27%) | 0 |
11 Sep 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.2 (+0.89%) | 0 |
8 Sep 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.01 (-0.04%) | 0 |