Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.06 (+0.27%) | 0 |
6 Sep 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.06 (+0.27%) | 0 |
5 Sep 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.17 (-0.76%) | 0 |
4 Sep 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.07 (+0.31%) | 0 |
31 Aug 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.13 (+0.58%) | 0 |
30 Aug 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.07 (+0.32%) | 0 |
29 Aug 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.02 (-0.09%) | 0 |
28 Aug 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 0 |
25 Aug 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.09 (+0.41%) | 0 |
24 Aug 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.02 (-0.09%) | 0 |
23 Aug 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.02 (-0.09%) | 0 |
22 Aug 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.18 (+0.82%) | 0 |
21 Aug 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.03 (+0.14%) | 0 |
18 Aug 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 0 |
17 Aug 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27 (-1.22%) | 0 |
16 Aug 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.09 (+0.41%) | 0 |
15 Aug 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.03 (-0.14%) | 0 |
14 Aug 2017 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.19 (+0.86%) | 0 |
11 Aug 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.01 (+0.05%) | 0 |
10 Aug 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32 (-1.44%) | 0 |
9 Aug 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.07 (-0.31%) | 0 |
8 Aug 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04 (-0.18%) | 0 |
7 Aug 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.07 (+0.31%) | 0 |
4 Aug 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.04 (+0.18%) | 0 |
3 Aug 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.05 (-0.22%) | 0 |
2 Aug 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.01 (+0.04%) | 0 |
1 Aug 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.06 (+0.27%) | 0 |
31 Jul 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.02 (-0.09%) | 0 |