Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.19 (+0.95%) | 0 |
19 Jun 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.08 (-0.40%) | 0 |
18 Jun 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.3 (+1.51%) | 0 |
15 Jun 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.16 (+0.81%) | 0 |
12 Jun 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.22 (+1.13%) | 0 |
11 Jun 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.01 (-4.92%) | 0 |
10 Jun 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.03 (-0.15%) | 0 |
9 Jun 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.16 (-0.77%) | 0 |
8 Jun 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.16 (+0.78%) | 0 |
5 Jun 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.4 (+1.99%) | 0 |
4 Jun 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.09 (-0.44%) | 0 |
3 Jun 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.24 (+1.20%) | 0 |
2 Jun 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.19 (+0.96%) | 0 |
1 Jun 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.11 (+0.56%) | 0 |
29 May 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.16 (+0.82%) | 0 |
28 May 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.02 (-0.10%) | 0 |
27 May 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.22 (+1.14%) | 0 |
26 May 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.23 (+1.20%) | 0 |
22 May 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.02 (+0.10%) | 0 |
21 May 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.1 (-0.52%) | 0 |
20 May 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.31 (+1.64%) | 0 |
19 May 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11 (-0.58%) | 0 |
18 May 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.49 (+2.65%) | 0 |
15 May 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.07 (+0.38%) | 0 |
14 May 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.15 (+0.82%) | 0 |
13 May 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.24 (-1.30%) | 0 |
12 May 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.3 (-1.59%) | 0 |
11 May 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |