Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.02 (+0.09%) | 0 |
3 May 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05 (-0.24%) | 0 |
2 May 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.05 (+0.24%) | 0 |
1 May 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.04 (+0.19%) | 0 |
28 Apr 2017 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.03 (-0.14%) | 0 |
27 Apr 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.02 (+0.09%) | 0 |
26 Apr 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.02 (-0.09%) | 0 |
25 Apr 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.12 (+0.57%) | 0 |
24 Apr 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.3 (+1.45%) | 0 |
21 Apr 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.03 (-0.14%) | 0 |
20 Apr 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.17 (+0.83%) | 0 |
19 Apr 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.04 (-0.19%) | 0 |
18 Apr 2017 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.09 (-0.43%) | 0 |
17 Apr 2017 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.15 (+0.73%) | 0 |
14 Apr 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.12 (-0.58%) | 0 |
12 Apr 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |
11 Apr 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.02 (-0.10%) | 0 |
6 Apr 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.03 (+0.14%) | 0 |
5 Apr 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.06 (-0.29%) | 0 |
4 Apr 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.01 (-0.05%) | 0 |
3 Apr 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.03 (-0.14%) | 0 |
31 Mar 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05 (-0.24%) | 0 |
30 Mar 2017 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.03 (+0.14%) | 0 |
29 Mar 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.02 (+0.10%) | 0 |
28 Mar 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.12 (+0.58%) | 0 |
27 Mar 2017 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |