Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.01 (-0.05%) | 0 |
5 Oct 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.08 (+0.40%) | 0 |
4 Oct 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.07 (-0.35%) | 0 |
3 Oct 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.03 (-0.15%) | 0 |
30 Sep 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.11 (+0.54%) | 0 |
29 Sep 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.15 (-0.74%) | 0 |
28 Sep 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.1 (+0.49%) | 0 |
27 Sep 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.08 (+0.40%) | 0 |
26 Sep 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.14 (-0.69%) | 0 |
23 Sep 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.1 (-0.49%) | 0 |
22 Sep 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.14 (+0.69%) | 0 |
21 Sep 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.23 (+1.15%) | 0 |
20 Sep 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.09 (+0.45%) | 0 |
19 Sep 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 0 |
15 Sep 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.15 (+0.75%) | 0 |
14 Sep 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.28 (-1.39%) | 0 |
12 Sep 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.13 (+0.65%) | 0 |
9 Sep 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.38 (-1.86%) | 0 |
8 Sep 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.04 (-0.20%) | 0 |
7 Sep 2016 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.03 (+0.15%) | 0 |
6 Sep 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.13 (+0.64%) | 0 |
5 Sep 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.13 (+0.64%) | 0 |
1 Sep 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.03 (+0.15%) | 0 |
31 Aug 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.02 (-0.10%) | 0 |
30 Aug 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.02 (-0.10%) | 0 |
29 Aug 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.06 (+0.30%) | 0 |
26 Aug 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05 (-0.25%) | 0 |