Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.11 (+0.56%) | 0 |
13 Jul 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.01 (-0.05%) | 0 |
12 Jul 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.18 (+0.92%) | 0 |
11 Jul 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.15 (+0.77%) | 0 |
8 Jul 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.24 (+1.26%) | 0 |
7 Jul 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 (+0.05%) | 0 |
6 Jul 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.03 (+0.16%) | 0 |
5 Jul 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.24 (-1.24%) | 0 |
4 Jul 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.06 (+0.31%) | 0 |
30 Jun 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.2 (+1.05%) | 0 |
29 Jun 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.29 (+1.55%) | 0 |
28 Jun 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.33 (+1.79%) | 0 |
27 Jun 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.39 (-2.07%) | 0 |
24 Jun 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.92 (-4.66%) | 0 |
23 Jun 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.29 (+1.49%) | 0 |
22 Jun 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.06 (+0.31%) | 0 |
20 Jun 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.26 (+1.36%) | 0 |
17 Jun 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.05 (+0.26%) | 0 |
16 Jun 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01 (-0.05%) | 0 |
15 Jun 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.04 (+0.21%) | 0 |
14 Jun 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.13 (-0.68%) | 0 |
13 Jun 2016 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.23 (-1.18%) | 0 |
10 Jun 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.31 (-1.57%) | 0 |
9 Jun 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.09 (-0.45%) | 0 |
8 Jun 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.07 (+0.35%) | 0 |
7 Jun 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.08 (+0.41%) | 0 |
6 Jun 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.1 (+0.51%) | 0 |
3 Jun 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.01 (+0.05%) | 0 |