Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.29 (+1.57%) | 0 |
7 May 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.24 (+1.31%) | 0 |
6 May 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.07 (-0.38%) | 0 |
5 May 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.17 (+0.94%) | 0 |
4 May 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.03 (+0.17%) | 0 |
1 May 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.42 (-2.26%) | 0 |
30 Apr 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.25 (-1.33%) | 0 |
29 Apr 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.45 (+2.45%) | 0 |
28 Apr 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.01 (-0.05%) | 0 |
27 Apr 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.26 (+1.43%) | 0 |
24 Apr 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.17 (+0.95%) | 0 |
23 Apr 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.02 (-0.11%) | 0 |
22 Apr 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.35 (+1.99%) | 0 |
21 Apr 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.46 (-2.54%) | 0 |
20 Apr 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.21 (-1.15%) | 0 |
17 Apr 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.44 (+2.46%) | 0 |
16 Apr 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.1 (+0.56%) | 0 |
15 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.37 (-2.04%) | 0 |
14 Apr 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.46 (+2.60%) | 0 |
13 Apr 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.12 (-0.67%) | 0 |
9 Apr 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.26 (+1.48%) | 0 |
8 Apr 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.47 (+2.76%) | 0 |
7 Apr 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |
6 Apr 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.94 (+5.85%) | 0 |
3 Apr 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25 (-1.53%) | 0 |
2 Apr 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.27 (+1.68%) | 0 |
1 Apr 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.67 (-4.01%) | 0 |
31 Mar 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18 (-1.07%) | 0 |
30 Mar 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.4 (+2.43%) | 0 |
27 Mar 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.47 (-2.77%) | 0 |