Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.03 (+0.17%) | 0 |
27 Jan 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.13 (-0.74%) | 0 |
26 Jan 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.21 (+1.20%) | 0 |
25 Jan 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.2 (-1.13%) | 0 |
22 Jan 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.38 (+2.20%) | 0 |
21 Jan 2016 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.03 (+0.17%) | 0 |
20 Jan 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.21 (-1.20%) | 0 |
19 Jan 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.02 (-0.11%) | 0 |
18 Jan 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34 (-1.91%) | 0 |
14 Jan 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.12 (+0.68%) | 0 |
13 Jan 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.31 (-1.72%) | 0 |
12 Jan 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.09 (+0.50%) | 0 |
11 Jan 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
8 Jan 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.18 (-0.99%) | 0 |
7 Jan 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.34 (-1.84%) | 0 |
6 Jan 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.22 (-1.18%) | 0 |
5 Jan 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 0 |
4 Jan 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.26 (-1.37%) | 0 |
1 Jan 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.13 (-0.68%) | 0 |
30 Dec 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.11 (-0.57%) | 0 |
29 Dec 2015 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.56 (-2.84%) | 0 |
28 Dec 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.03 (-0.15%) | 0 |
25 Dec 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.02 (-0.10%) | 0 |
23 Dec 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.22 (+1.12%) | 0 |
22 Dec 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.11 (+0.56%) | 0 |
21 Dec 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.1 (+0.52%) | 0 |
18 Dec 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.2 (-1.02%) | 0 |