Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15 (-0.76%) | 0 |
16 Dec 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.21 (+1.08%) | 0 |
15 Dec 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.18 (+0.93%) | 0 |
14 Dec 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.04 (-0.21%) | 0 |
11 Dec 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.33 (-1.68%) | 0 |
10 Dec 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.12 (-0.61%) | 0 |
8 Dec 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.13 (-0.65%) | 0 |
7 Dec 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.16 (-0.80%) | 0 |
4 Dec 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.21 (+1.06%) | 0 |
3 Dec 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.18 (-0.90%) | 0 |
2 Dec 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.18 (-0.89%) | 0 |
1 Dec 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.2 (+1.00%) | 0 |
30 Nov 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 0 |
27 Nov 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.03 (+0.15%) | 0 |
26 Nov 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 (+0.15%) | 0 |
24 Nov 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.02 (+0.10%) | 0 |
23 Nov 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.03 (-0.15%) | 0 |
20 Nov 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.05 (+0.25%) | 0 |
19 Nov 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 0 |
18 Nov 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.21 (+1.06%) | 0 |
17 Nov 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.03 (+0.15%) | 0 |
16 Nov 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.17 (+0.87%) | 0 |
13 Nov 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15 (-0.76%) | 0 |
12 Nov 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.22 (-1.10%) | 0 |
11 Nov 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05 (-0.25%) | 0 |
10 Nov 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
9 Nov 2015 | USD | 20 | 20 | 20 | 20 | 20 | -0.17 (-0.84%) | 0 |
6 Nov 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.02 (-0.10%) | 0 |