Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01 (-0.05%) | 0 |
4 Nov 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 0 |
3 Nov 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.02 (+0.10%) | 0 |
2 Nov 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.19 (+0.95%) | 0 |
30 Oct 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.01 (-0.05%) | 0 |
29 Oct 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.1 (-0.50%) | 0 |
28 Oct 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.21 (+1.05%) | 0 |
27 Oct 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.1 (-0.50%) | 0 |
26 Oct 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.04 (-0.20%) | 0 |
23 Oct 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.15 (+0.75%) | 0 |
22 Oct 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.17 (+0.86%) | 0 |
21 Oct 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.08 (-0.40%) | 0 |
20 Oct 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.03 (-0.15%) | 0 |
19 Oct 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.04 (+0.20%) | 0 |
15 Oct 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.27 (+1.38%) | 0 |
14 Oct 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.07 (-0.36%) | 0 |
13 Oct 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.17 (-0.86%) | 0 |
12 Oct 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.02 (+0.10%) | 0 |
9 Oct 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
8 Oct 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.11 (+0.56%) | 0 |
7 Oct 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.16 (+0.82%) | 0 |
6 Oct 2015 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.04 (-0.20%) | 0 |
5 Oct 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.28 (+1.46%) | 0 |
2 Oct 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.23 (+1.21%) | 0 |
1 Oct 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.04 (+0.21%) | 0 |
30 Sep 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.31 (+1.66%) | 0 |
29 Sep 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05 (-0.27%) | 0 |
28 Sep 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.35 (-1.84%) | 0 |
25 Sep 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.02 (-0.10%) | 0 |