Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.07 (-0.37%) | 0 |
23 Sep 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.03 (-0.16%) | 0 |
22 Sep 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.25 (-1.29%) | 0 |
21 Sep 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.01 (-0.05%) | 0 |
18 Sep 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.24 (-1.22%) | 0 |
17 Sep 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.03 (+0.15%) | 0 |
16 Sep 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.15 (+0.77%) | 0 |
15 Sep 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.12 (+0.62%) | 0 |
14 Sep 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.08 (-0.41%) | 0 |
11 Sep 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.06 (+0.31%) | 0 |
10 Sep 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 0 |
9 Sep 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.1 (-0.51%) | 0 |
8 Sep 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.35 (+1.83%) | 0 |
7 Sep 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.2 (-1.04%) | 0 |
3 Sep 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.04 (+0.21%) | 0 |
2 Sep 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.21 (+1.10%) | 0 |
1 Sep 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.44 (-2.26%) | 0 |
31 Aug 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.11 (-0.56%) | 0 |
28 Aug 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 0 |
27 Aug 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.33 (+1.72%) | 0 |
26 Aug 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.37 (+1.96%) | 0 |
25 Aug 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.65 (-3.33%) | 0 |
24 Aug 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.39 (-1.96%) | 0 |
20 Aug 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.32 (-1.58%) | 0 |
19 Aug 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.14 (-0.69%) | 0 |
18 Aug 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.07 (-0.34%) | 0 |
17 Aug 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 (+0.29%) | 0 |
14 Aug 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.04 (+0.20%) | 0 |