Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.04 (+0.19%) | 0 |
8 Apr 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 (+0.19%) | 0 |
7 Apr 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.02 (-0.10%) | 0 |
6 Apr 2015 | USD | 21 | 21 | 21 | 21 | 21 | +0.14 (+0.67%) | 0 |
3 Apr 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.08 (+0.38%) | 0 |
1 Apr 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.06 (+0.29%) | 0 |
31 Mar 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.12 (-0.58%) | 0 |
30 Mar 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.15 (+0.72%) | 0 |
27 Mar 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.01 (+0.05%) | 0 |
26 Mar 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.09 (-0.43%) | 0 |
25 Mar 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.16 (-0.76%) | 0 |
24 Mar 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.02 (-0.10%) | 0 |
23 Mar 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.01 (+0.05%) | 0 |
20 Mar 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.22 (+1.06%) | 0 |
19 Mar 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.06 (-0.29%) | 0 |
18 Mar 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.22 (+1.07%) | 0 |
17 Mar 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.02 (-0.10%) | 0 |
16 Mar 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.14 (+0.68%) | 0 |
13 Mar 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.1 (-0.49%) | 0 |
12 Mar 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.16 (+0.79%) | 0 |
11 Mar 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.06 (+0.30%) | 0 |
10 Mar 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25 (-1.22%) | 0 |
9 Mar 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.01 (-0.05%) | 0 |
6 Mar 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.22 (-1.06%) | 0 |
5 Mar 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.04 (+0.19%) | 0 |
4 Mar 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.07 (-0.34%) | 0 |
3 Mar 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.07 (-0.33%) | 0 |
2 Mar 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.03 (+0.14%) | 0 |