Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.02 (-0.10%) | 0 |
25 Feb 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.03 (+0.14%) | 0 |
24 Feb 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.07 (+0.34%) | 0 |
23 Feb 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.01 (-0.05%) | 0 |
20 Feb 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.07 (+0.34%) | 0 |
19 Feb 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.01 (-0.05%) | 0 |
18 Feb 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.05 (+0.24%) | 0 |
17 Feb 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.1 (+0.49%) | 0 |
12 Feb 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.19 (+0.93%) | 0 |
11 Feb 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.05 (-0.24%) | 0 |
10 Feb 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.09 (+0.44%) | 0 |
9 Feb 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.07 (-0.34%) | 0 |
6 Feb 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.12 (-0.58%) | 0 |
5 Feb 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.14 (+0.69%) | 0 |
4 Feb 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.07 (-0.34%) | 0 |
3 Feb 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.24 (+1.19%) | 0 |
2 Feb 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.15 (+0.75%) | 0 |
30 Jan 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15 (-0.74%) | 0 |
29 Jan 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.09 (+0.45%) | 0 |
28 Jan 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15 (-0.74%) | 0 |
27 Jan 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 0 |
26 Jan 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.09 (+0.44%) | 0 |
23 Jan 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.01 (-0.05%) | 0 |
22 Jan 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.15 (+0.75%) | 0 |
21 Jan 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.09 (+0.45%) | 0 |
20 Jan 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 (+0.10%) | 0 |
19 Jan 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.18 (+0.91%) | 0 |