Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.84 (+5.21%) | 0 |
25 Mar 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.32 (+2.03%) | 0 |
24 Mar 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +1.19 (+8.15%) | 0 |
23 Mar 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34 (-2.27%) | 0 |
20 Mar 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.34 (-2.22%) | 0 |
19 Mar 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.07 (+0.46%) | 0 |
18 Mar 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91 (-5.64%) | 0 |
17 Mar 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.59 (+3.80%) | 0 |
16 Mar 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.85 (-10.64%) | 0 |
13 Mar 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +1 (+6.10%) | 0 |
12 Mar 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.59 (-8.84%) | 0 |
11 Mar 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.8 (-4.26%) | 0 |
10 Mar 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.57 (+3.13%) | 0 |
9 Mar 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.34 (-6.85%) | 0 |
6 Mar 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.3 (-1.51%) | 0 |
5 Mar 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.48 (-2.36%) | 0 |
4 Mar 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.65 (+3.30%) | 0 |
3 Mar 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.33 (-1.65%) | 0 |
2 Mar 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.62 (+3.20%) | 0 |
28 Feb 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.14 (-0.72%) | 0 |
27 Feb 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.7 (-3.46%) | 0 |
26 Feb 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.08 (-0.39%) | 0 |
25 Feb 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.49 (-2.36%) | 0 |
24 Feb 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.65 (-3.03%) | 0 |
21 Feb 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.16 (-0.74%) | 0 |
20 Feb 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.12 (-0.55%) | 0 |
19 Feb 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.11 (+0.51%) | 0 |
18 Feb 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.07 (-0.32%) | 0 |
14 Feb 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.04 (+0.18%) | 0 |
13 Feb 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |