Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05 (-0.25%) | 0 |
14 Jan 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.03 (-0.15%) | 0 |
13 Jan 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.02 (+0.10%) | 0 |
12 Jan 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.1 (-0.50%) | 0 |
9 Jan 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.09 (-0.45%) | 0 |
8 Jan 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.25 (+1.26%) | 0 |
7 Jan 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.12 (+0.61%) | 0 |
6 Jan 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.16 (-0.81%) | 0 |
5 Jan 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.29 (-1.44%) | 0 |
2 Jan 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.12 (-0.59%) | 0 |
30 Dec 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.09 (-0.44%) | 0 |
29 Dec 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.52 (-6.94%) | 0 |
26 Dec 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.05 (+0.23%) | 0 |
25 Dec 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.01 (+0.05%) | 0 |
23 Dec 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.02 (+0.09%) | 0 |
22 Dec 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.09 (+0.41%) | 0 |
19 Dec 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.08 (+0.37%) | 0 |
18 Dec 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.31 (+1.45%) | 0 |
17 Dec 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.27 (+1.28%) | 0 |
16 Dec 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.07 (-0.33%) | 0 |
15 Dec 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.22 (-1.03%) | 0 |
12 Dec 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.27 (-1.25%) | 0 |
11 Dec 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.01 (+0.05%) | 0 |
10 Dec 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.27 (-1.23%) | 0 |
9 Dec 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.02 (-0.09%) | 0 |
8 Dec 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.19 (-0.86%) | 0 |
5 Dec 2014 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.02 (+0.09%) | 0 |