Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.16 (+0.75%) | 0 |
22 Oct 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.1 (-0.46%) | 0 |
21 Oct 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.28 (+1.32%) | 0 |
20 Oct 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.11 (+0.52%) | 0 |
17 Oct 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.22 (+1.05%) | 0 |
16 Oct 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 (-0.10%) | 0 |
15 Oct 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.17 (-0.81%) | 0 |
14 Oct 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.11 (-0.52%) | 0 |
10 Oct 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.23 (-1.07%) | 0 |
9 Oct 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.34 (-1.56%) | 0 |
8 Oct 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.2 (+0.93%) | 0 |
7 Oct 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.2 (-0.92%) | 0 |
6 Oct 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.03 (+0.14%) | 0 |
3 Oct 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.12 (+0.55%) | 0 |
2 Oct 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.08 (-0.37%) | 0 |
1 Oct 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.19 (-0.87%) | 0 |
30 Sep 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.06 (-0.27%) | 0 |
29 Sep 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.12 (-0.54%) | 0 |
26 Sep 2014 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.09 (+0.41%) | 0 |
25 Sep 2014 | USD | 22 | 22 | 22 | 22 | 22 | -0.24 (-1.08%) | 0 |
24 Sep 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.13 (+0.59%) | 0 |
23 Sep 2014 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.12 (-0.54%) | 0 |
22 Sep 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.15 (-0.67%) | 0 |
19 Sep 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.05 (-0.22%) | 0 |
18 Sep 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.04 (+0.18%) | 0 |
17 Sep 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.02 (-0.09%) | 0 |
16 Sep 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.09 (+0.40%) | 0 |
15 Sep 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04 (-0.18%) | 0 |
12 Sep 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09 (-0.40%) | 0 |