Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.13 (+0.60%) | 0 |
11 Feb 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.09 (+0.42%) | 0 |
10 Feb 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.12 (+0.56%) | 0 |
7 Feb 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.12 (-0.56%) | 0 |
6 Feb 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.05 (+0.23%) | 0 |
5 Feb 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.16 (+0.75%) | 0 |
4 Feb 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.32 (+1.53%) | 0 |
3 Feb 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.12 (+0.58%) | 0 |
31 Jan 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.32 (-1.52%) | 0 |
30 Jan 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.02 (-0.09%) | 0 |
29 Jan 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.02 (-0.09%) | 0 |
28 Jan 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.16 (+0.76%) | 0 |
27 Jan 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.32 (-1.50%) | 0 |
24 Jan 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.14 (-0.65%) | 0 |
23 Jan 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.02 (-0.09%) | 0 |
22 Jan 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.03 (+0.14%) | 0 |
21 Jan 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.08 (-0.37%) | 0 |
17 Jan 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.05 (+0.23%) | 0 |
16 Jan 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.12 (+0.56%) | 0 |
15 Jan 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.04 (+0.19%) | 0 |
14 Jan 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.02 (-0.09%) | 0 |
13 Jan 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.13 (+0.61%) | 0 |
10 Jan 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.01 (-0.05%) | 0 |
9 Jan 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.13 (+0.62%) | 0 |
8 Jan 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.05 (+0.24%) | 0 |
7 Jan 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.03 (-0.14%) | 0 |
6 Jan 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.01 (+0.05%) | 0 |
3 Jan 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.1 (-0.47%) | 0 |
2 Jan 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.18 (+0.86%) | 0 |
31 Dec 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 (+0.24%) | 0 |