Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.08 (+0.39%) | 0 |
17 Jul 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.06 (+0.29%) | 0 |
16 Jul 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 (-0.10%) | 0 |
15 Jul 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.05 (+0.24%) | 0 |
12 Jul 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
11 Jul 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.29 (+1.43%) | 0 |
10 Jul 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.03 (+0.15%) | 0 |
9 Jul 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.11 (+0.55%) | 0 |
8 Jul 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.07 (+0.35%) | 0 |
5 Jul 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.07 (+0.35%) | 0 |
4 Jul 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.03 (-0.15%) | 0 |
2 Jul 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.03 (-0.15%) | 0 |
1 Jul 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.12 (+0.60%) | 0 |
28 Jun 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.01 (-0.05%) | 0 |
27 Jun 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.19 (+0.96%) | 0 |
26 Jun 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.11 (+0.56%) | 0 |
25 Jun 2013 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.15 (+0.77%) | 0 |
24 Jun 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.23 (-1.17%) | 0 |
21 Jun 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.02 (-0.10%) | 0 |
20 Jun 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.49 (-2.43%) | 0 |
19 Jun 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.26 (-1.27%) | 0 |
18 Jun 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.09 (+0.44%) | 0 |
17 Jun 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.11 (+0.54%) | 0 |
14 Jun 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.06 (-0.30%) | 0 |
13 Jun 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.2 (+0.99%) | 0 |
12 Jun 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.11 (-0.54%) | 0 |
11 Jun 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.21 (-1.03%) | 0 |
10 Jun 2013 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.01 (-0.05%) | 0 |
7 Jun 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.1 (+0.49%) | 0 |