Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.09 (+0.44%) | 0 |
5 Jun 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.21 (-1.03%) | 0 |
4 Jun 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05 (-0.24%) | 0 |
3 Jun 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.07 (+0.34%) | 0 |
31 May 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.23 (-1.11%) | 0 |
30 May 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.02 (+0.10%) | 0 |
29 May 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14 (-0.67%) | 0 |
28 May 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.06 (+0.29%) | 0 |
27 May 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.04 (-0.19%) | 0 |
23 May 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.12 (-0.57%) | 0 |
22 May 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.17 (-0.81%) | 0 |
21 May 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.01 (+0.05%) | 0 |
20 May 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.04 (+0.19%) | 0 |
17 May 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.11 (+0.53%) | 0 |
16 May 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.07 (-0.33%) | 0 |
15 May 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.04 (+0.19%) | 0 |
14 May 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.08 (+0.38%) | 0 |
13 May 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.03 (-0.14%) | 0 |
10 May 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.09 (-0.43%) | 0 |
8 May 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.09 (+0.43%) | 0 |
7 May 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.07 (+0.34%) | 0 |
6 May 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
3 May 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.14 (+0.68%) | 0 |
2 May 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.13 (+0.63%) | 0 |
1 May 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.17 (-0.82%) | 0 |
30 Apr 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.09 (+0.44%) | 0 |
29 Apr 2013 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.14 (+0.68%) | 0 |
26 Apr 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.03 (-0.15%) | 0 |