Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.11 (-0.57%) | 0 |
7 Nov 2012 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.24 (-1.22%) | 0 |
6 Nov 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.11 (+0.56%) | 0 |
5 Nov 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.02 (+0.10%) | 0 |
2 Nov 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15 (-0.76%) | 0 |
1 Nov 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.14 (+0.72%) | 0 |
31 Oct 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.04 (+0.21%) | 0 |
30 Oct 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.02 (-0.10%) | 0 |
25 Oct 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.04 (+0.21%) | 0 |
24 Oct 2012 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.03 (-0.15%) | 0 |
23 Oct 2012 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.18 (-0.92%) | 0 |
22 Oct 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.01 (-0.05%) | 0 |
19 Oct 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.18 (-0.91%) | 0 |
18 Oct 2012 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.01 (-0.05%) | 0 |
17 Oct 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.07 (+0.35%) | 0 |
16 Oct 2012 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.15 (+0.76%) | 0 |
15 Oct 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.06 (+0.31%) | 0 |
12 Oct 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.07 (-0.36%) | 0 |
11 Oct 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.06 (+0.31%) | 0 |
10 Oct 2012 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.06 (-0.31%) | 0 |
9 Oct 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.09 (-0.46%) | 0 |
8 Oct 2012 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05 (-0.25%) | 0 |
5 Oct 2012 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 (-0.05%) | 0 |
4 Oct 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.12 (+0.61%) | 0 |
3 Oct 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 0 |
2 Oct 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.02 (+0.10%) | 0 |
1 Oct 2012 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.04 (+0.20%) | 0 |
28 Sep 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05 (-0.25%) | 0 |